中国银行外汇牌价

货币名称 货币代码 现汇 现钞 中间价 折算价 更新时间 买入价 卖出价 中间价 买入价 卖出价 中间价 USD 7.1585 7.1871 - 7.1003 7.1871 - - 7.1449 2024-08-10 10:30 EUR 7.8033 7.858 - 7.5706 7.8963 - - 7.8064 2024-08-10 10:30 GBP 9.12 9.182 - 8.8481 9.2305 - - 9.1139 2024-08-10 10:30 HKD 0.918 0.9215 - 0.9106 0.9215 - - 0.9166 2024-08-10 10:30 MOP 0.8915 0.8951 - 0.8754 0.9255 - - 0.8894 2024-08-10 10:30 JPY 0.048756 0.049087 - 0.047351 0.049254 - - 0.048486 2024-08-10 10:30 AUD 4.6987 4.7307 - 4.5586 4.7557 - - 4.7127 2024-08-10 10:30 CAD 5.2065 5.2419 - 5.0512 5.2696 - - 5.2067 2024-08-10 10:30 SGD 5.3975 5.4355 - 5.2378 5.4642 - - 5.3928 2024-08-10 10:30 THB 0.2027 0.2043 - 0.1972 0.2108 - - 0.2028 2024-08-10 10:30 KRW 0.005231 0.005273 - 0.005129 0.005465 - - 0.005204 2024-08-10 10:30 TWD - - - 0.212 0.2323 - - 0.2211 2024-08-10 10:30 CHF 8.2604 8.3184 - 8.0158 8.3623 - - 8.2527 2024-08-10 10:30 SEK 0.6789 0.6843 - 0.6591 0.6876 - - 0.6802 2024-08-10 10:30 DKK 1.0449 1.0533 - 1.0145 1.0583 - - 1.0454 2024-08-10 10:30 NOK 0.661 0.6664 - 0.6418 0.6695 - - 0.6593 2024-08-10 10:30 MYR 1.616 1.6306 - - - - - 1.5973 2024-08-10 10:30 RUB 0.0798 0.083 - 0.0759 0.0869 - - 0.0825 2024-08-10 10:30 NZD 4.2874 4.3176 - 4.1605 4.3455 - - 4.2976 2024-08-10 10:30 ZAR 0.3902 0.3929 - 0.3752 0.4079 - - 0.3895 2024-08-10 10:30 AED 1.9458 1.9594 - 1.896 2.0248 - - 1.9469 2024-08-10 10:30 BRL - - - 1.2381 1.38 - - 1.295 2024-08-10 10:30 IDR 0.000448 0.000452 - 0.000431 0.000469 - - 0.000452 2024-08-10 10:30 INR - - - 0.08099 0.090302 - - 0.085541 2024-08-10 10:30 PHP 0.1244 0.126 - 0.1188 0.1328 - - 0.1253 2024-08-10 10:30 SAR 1.9041 1.9175 - 1.8286 1.9834 - - 1.9056 2024-08-10 10:30 TRY 0.2132 0.215 - 0.1953 0.2329 - - 0.2131 2024-08-10 10:30